Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 15:32:33559 700,005210 000,004210 610,003011 000,002011 488,0012 998,0020,0000,0000,0000,000
23.04.2025 15:32:33559 700,005210 000,004210 610,003011 000,002011 488,0012 998,0020,0000,0000,0000,000
23.04.2025 15:32:33458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:32:33458 700,00359 700,003210 000,002210 610,001011 000,0011 838,002012 998,00220,0000,0000,000
23.04.2025 15:31:52559 700,005210 000,004210 610,003011 000,002011 478,0011 838,002012 998,00220,0000,0000,000
23.04.2025 15:31:52559 700,005210 000,004210 610,003011 000,002011 478,0011 838,002012 998,00220,0000,0000,000
23.04.2025 15:31:48559 700,005210 000,004210 610,003011 000,002011 478,0012 998,0020,0000,0000,0000,000
23.04.2025 15:31:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:31:48458 700,00359 700,003210 000,002210 610,001011 000,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:48458 700,00359 700,003210 000,002210 610,001011 000,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:08559 700,005210 000,004210 610,003011 000,002011 470,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:08559 700,005210 000,004210 610,003011 000,002011 470,0011 830,002012 998,00220,0000,0000,000
23.04.2025 15:31:04559 700,005210 000,004210 610,003011 000,002011 470,0012 998,0020,0000,0000,0000,000
23.04.2025 15:31:04559 700,005210 000,004210 610,003011 000,002011 470,0012 998,0020,0000,0000,0000,000
23.04.2025 15:31:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:31:04458 700,00359 700,003210 000,002210 610,001011 000,0011 810,002012 998,00220,0000,0000,000
23.04.2025 15:28:52559 700,005210 000,004210 610,003011 000,002011 450,0011 810,002012 998,00220,0000,0000,000
23.04.2025 15:28:48559 700,005210 000,004210 610,003011 000,002011 450,0012 998,0020,0000,0000,0000,000
23.04.2025 15:28:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:28:48458 700,00359 700,003210 000,002210 610,001011 000,0011 804,002012 998,00220,0000,0000,000
23.04.2025 15:28:08559 700,005210 000,004210 610,003011 000,002011 444,0011 804,002012 998,00220,0000,0000,000
23.04.2025 15:28:08559 700,005210 000,004210 610,003011 000,002011 444,0011 804,002012 998,00220,0000,0000,000
23.04.2025 15:28:04559 700,005210 000,004210 610,003011 000,002011 444,0012 998,0020,0000,0000,0000,000
23.04.2025 15:28:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:28:04458 700,00359 700,003210 000,002210 610,001011 000,0011 782,002012 998,00220,0000,0000,000
23.04.2025 15:27:21559 700,005210 000,004210 610,003011 000,002011 422,0011 782,002012 998,00220,0000,0000,000
23.04.2025 15:27:18559 700,005210 000,004210 610,003011 000,002011 422,0012 998,0020,0000,0000,0000,000
23.04.2025 15:27:18458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:27:18458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:27:18458 700,00359 700,003210 000,002210 610,001011 000,0011 784,002012 998,00220,0000,0000,000
23.04.2025 15:25:52559 700,005210 000,004210 610,003011 000,002011 424,0011 784,002012 998,00220,0000,0000,000
23.04.2025 15:25:48559 700,005210 000,004210 610,003011 000,002011 424,0012 998,0020,0000,0000,0000,000
23.04.2025 15:25:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:25:48458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:25:48458 700,00359 700,003210 000,002210 610,001011 000,0011 790,002012 998,00220,0000,0000,000
23.04.2025 15:24:21559 700,005210 000,004210 610,003011 000,002011 430,0011 790,002012 998,00220,0000,0000,000
23.04.2025 15:24:18559 700,005210 000,004210 610,003011 000,002011 430,0012 998,0020,0000,0000,0000,000
23.04.2025 15:24:18458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:24:18458 700,00359 700,003210 000,002210 610,001011 000,0011 788,002012 998,00220,0000,0000,000
23.04.2025 15:23:37559 700,005210 000,004210 610,003011 000,002011 428,0011 788,002012 998,00220,0000,0000,000
23.04.2025 15:23:34559 700,005210 000,004210 610,003011 000,002011 428,0012 998,0020,0000,0000,0000,000
23.04.2025 15:23:34458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:23:34458 700,00359 700,003210 000,002210 610,001011 000,0011 786,002012 998,00220,0000,0000,000
23.04.2025 15:20:36559 700,005210 000,004210 610,003011 000,002011 426,0011 786,002012 998,00220,0000,0000,000
23.04.2025 15:20:33559 700,005210 000,004210 610,003011 000,002011 426,0012 998,0020,0000,0000,0000,000
23.04.2025 15:20:33559 700,005210 000,004210 610,003011 000,002011 426,0012 998,0020,0000,0000,0000,000
23.04.2025 15:20:33458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:20:33458 700,00359 700,003210 000,002210 610,001011 000,0011 760,002012 998,00220,0000,0000,000
23.04.2025 15:16:52559 700,005210 000,004210 610,003011 000,002011 400,0011 760,002012 998,00220,0000,0000,000
23.04.2025 15:16:52559 700,005210 000,004210 610,003011 000,002011 400,0011 760,002012 998,00220,0000,0000,000